Xai Games

XAI · 美元计价

$0.0064

≈ ￥0.04224

-1.39% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.00664

24H 最低

$0.00639

今日开盘

$0.00649

24H 成交量

$9.18万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
607	WINWINkLink	$0.00006472	$0.00006581	$0.00006472	$9.47万	$6,460.28万	-1.45%
642	MTLMetal	$0.2509	$0.2585	$0.2502	$6.83万	$2,401.66万	-0.91%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
131	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.89万	$1.66亿	-1.75%