USDC
USDC · 美元计价
$1.0002
≈ ￥6.6016
-0.05% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$14.04亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 621 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,271.84 | — | -1.48% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.78万 | — | -3.03% |
| 341 |
WCTWalletConnect Token
|
$0.02631 | $0.0288 | $0.02497 | $43.21万 | $504.65万 | -8.39% |
| 303 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $50.74万 | $3,107.39万 | -8.49% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 308 |
RLC云算宝
|
$0.3396 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.52% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 247 |
WINWINkLink
|
$0.00004607 | $0.00005859 | $0.00004579 | $70.18万 | $5,544.52万 | -18.48% |
| 436 |
MTLMetal
|
$0.2158 | $0.2334 | $0.2071 | $28.49万 | $2,071.80万 | -7.26% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.69万 | — | 0.18% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 211 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $90.39万 | $367.80万 | -10.58% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0419 | $0.036 | $33.17万 | — | -9.57% |
| 207 |
KAITOKAITO
|
$0.1746 | $0.2029 | $0.1672 | $91.61万 | $4,514.51万 | -13.82% |
| 567 |
WDCBWDCB
|
$288.04 | $290.61 | $283.42 | $8.22万 | — | -0.82% |
| 118 |
WIFdogwifhat
|
$0.1312 | $0.1478 | $0.1236 | $234.67万 | $1.37亿 | -10.87% |