Somnia

SOMI · 美元计价

$0.1855

≈ ￥1.2243

-2.16% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1896

24H 成交量

$12.14万

流通市值

$2,960.09万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.90%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.53	—	0.17%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.60万	—	-2.70%
472	WCTWalletConnect Token	$0.03419	$0.03512	$0.03376	$17.08万	$638.38万	-1.56%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.39万	$3,875.80万	-0.51%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
212	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$62.77万	$3,397.09万	-4.01%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
228	WINWINkLink	$0.00006819	$0.0000725	$0.00006619	$56.95万	$6,667.13万	0.00%
363	MTLMetal	$0.269	$0.2807	$0.2663	$28.76万	$2,572.03万	-1.54%
632	APPBAPPB	$230.11	$231.81	$227.32	$3.03万	—	-0.10%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.86万	—	0.00%
511	KAITOKAITO	$0.2391	$0.2424	$0.2356	$13.82万	$5,771.19万	-0.38%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$28.39万	$1.78亿	-0.06%