RedStone
RED · 美元计价
$0.1186
≈ ￥0.78276
-5.72% (-$0.01)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.1184
今日开盘
$0.1258
24H 成交量
$34.36万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.24% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 239 |
WCTWalletConnect Token
|
$0.02828 | $0.03014 | $0.02798 | $54.06万 | $541.47万 | -4.43% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.28万 | $3,372.47万 | -4.41% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 276 |
RLC云算宝
|
$0.3637 | $0.3947 | $0.3595 | $43.15万 | $2,746.76万 | -7.48% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 427 |
WINWINkLink
|
$0.00005636 | $0.00006069 | $0.00005608 | $21.49万 | $5,875.13万 | -5.88% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 405 |
APPBAPPB
|
$405.32 | $413.31 | $391.46 | $23.34万 | — | 3.10% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.33万 | — | -2.13% |
| 315 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -3.83% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.61万 | $1.50亿 | -3.73% |