Pudgy Penguins
PENGU · 美元计价
$0.006063
≈ ￥0.040016
-1.32% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.006235
24H 最低
$0.005846
今日开盘
$0.006144
24H 成交量
$533.28万
流通市值
$3.81亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.58万 | $4,344.51万 | -3.48% |
| 614 |
GMEBGMEB
|
$25.4 | $25.66 | $24.87 | $4.54万 | — | 0.44% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.38万 | — | -2.94% |
| 389 |
WCTWalletConnect Token
|
$0.02953 | $0.02986 | $0.02776 | $29.84万 | $528.23万 | 3.51% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.92万 | $3,432.28万 | -3.69% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.34万 | $2,807.60万 | -0.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.09万 | $6,333.63万 | -10.29% |
| 592 |
MTLMetal
|
$0.2362 | $0.2387 | $0.2291 | $8.39万 | $2,223.61万 | -0.13% |
| 449 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.05万 | — | -1.34% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 388 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.92万 | — | -4.10% |
| 336 |
KAITOKAITO
|
$0.2061 | $0.2065 | $0.1957 | $36.61万 | $4,882.43万 | 1.53% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.66万 | $1.51亿 | -2.28% |