Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

4.38% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.000341

24H 最低

$0.00032

今日开盘

$0.00032

24H 成交量

$40.77万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003012	$0.0002899	$16.57万	$4,475.09万	0.20%
683	GMEBGMEB	$25.45	$25.65	$25.06	$3.66万	—	-0.24%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.97万	—	0.00%
587	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$13.83万	$549.93万	0.37%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
450	RLC云算宝	$0.4104	$0.414	$0.3995	$27.60万	$2,918.89万	0.61%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
553	WINWINkLink	$0.00006454	$0.00006672	$0.00006351	$17.66万	$6,479.11万	-1.16%
657	MTLMetal	$0.2387	$0.243	$0.233	$7.75万	$2,205.13万	-0.38%
535	APPBAPPB	$396.92	$410.07	$383.28	$19.08万	—	-2.60%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
685	USDEBUSDEB	$5.97	$6.24	$5.47	$3.48万	—	-1.65%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.89万	$417.91万	0.70%
592	RONINRONIN	$0.0451	$0.0462	$0.0443	$13.39万	—	-0.88%
252	KAITOKAITO	$0.2076	$0.2097	$0.2004	$67.02万	$4,905.56万	2.47%
480	WDCBWDCB	$292.58	$295.28	$276.65	$23.93万	—	1.18%
178	WIFdogwifhat	$0.1582	$0.1607	$0.1533	$103.09万	$1.55亿	0.57%