Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.17%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
554	WCTWalletConnect Token	$0.03257	$0.03438	$0.03244	$16.28万	$613.33万	-4.91%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
317	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$43.78万	$3,259.54万	-2.27%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	WINWINkLink	$0.00006834	$0.00007049	$0.0000669	$25.85万	$6,924.29万	0.96%
528	MTLMetal	$0.2624	$0.277	$0.2584	$18.13万	$2,466.41万	-3.21%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
555	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.02万	—	-3.33%
502	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.34万	$5,593.56万	-3.17%
520	WDCBWDCB	$342.1	$379.00	$336.05	$18.78万	—	-8.20%
202	WIFdogwifhat	$0.1687	$0.1773	$0.1678	$79.89万	$1.69亿	-4.42%