IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-2.41% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.000718

24H 最低

$0.000687

今日开盘

$0.000706

24H 成交量

$38.39万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
662	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.25%
554	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.94万	—	-2.78%
494	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.92万	$597.52万	-2.33%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.22万	$3,753.25万	0.27%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
224	RLC云算宝	$0.4328	$0.4566	$0.4327	$62.83万	$3,197.41万	-4.14%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	WINWINkLink	$0.0000651	$0.00006604	$0.0000633	$17.05万	$6,460.28万	-0.12%
649	MTLMetal	$0.249	$0.2585	$0.2485	$5.97万	$2,401.66万	-2.05%
227	APPBAPPB	$385.45	$398.17	$344.58	$61.34万	—	11.46%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%