Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.99%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.77	—	0.00%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
471	WCTWalletConnect Token	$0.03414	$0.03512	$0.03376	$17.07万	$638.38万	-1.70%
456	MASKMask Network	$0.387	$0.395	$0.381	$18.38万	$3,875.80万	-0.26%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
212	RLCiExec RLC	$0.4594	$0.4815	$0.4572	$62.87万	$3,397.09万	-4.27%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
228	WINWINkLink	$0.00006818	$0.0000725	$0.00006619	$56.97万	$6,667.13万	0.00%
361	MTLMetal	$0.2692	$0.2807	$0.2663	$29.06万	$2,572.03万	-1.72%
632	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
96	HEMIHemi	$0.0048	$0.00519	$0.00461	$189.18万	$470.87万	3.45%
601	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.84万	—	-0.20%
499	KAITOKAITO	$0.2384	$0.2424	$0.2356	$14.38万	$5,771.19万	-1.00%
656	WDCBWDCB	$371.86	$374.00	$367.73	$1.29万	—	0.60%
372	WIFdogwifhat	$0.1763	$0.1807	$0.1754	$28.11万	$1.78亿	0.00%