CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.13% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.48万 | — | -3.03% |
| 342 |
WCTWalletConnect Token
|
$0.02644 | $0.02847 | $0.02497 | $42.79万 | $504.65万 | -6.27% |
| 303 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.37万 | $3,107.39万 | -7.95% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 307 |
RLC云算宝
|
$0.3374 | $0.3662 | $0.325 | $48.17万 | $2,513.23万 | -6.92% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 232 |
WINWINkLink
|
$0.00004544 | $0.00005859 | $0.00004518 | $75.43万 | $5,544.52万 | -19.58% |
| 432 |
MTLMetal
|
$0.2159 | $0.2314 | $0.2071 | $28.69万 | $2,071.80万 | -6.05% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.13% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -4.04% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.60万 | $367.80万 | -9.92% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.94% |
| 209 |
KAITOKAITO
|
$0.1736 | $0.2 | $0.1672 | $90.03万 | $4,514.51万 | -13.20% |
| 566 |
WDCBWDCB
|
$288.25 | $290.37 | $283.42 | $8.32万 | — | -0.61% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.89万 | $1.37亿 | -8.53% |