Big Time

BIGTIME · 美元计价

$0.00602

≈ ￥0.039732

-8.65% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0067

24H 最低

$0.00597

今日开盘

$0.00659

24H 成交量

$17.81万

流通市值

$1,106.01万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003255	$0.000299	$39.54万	$4,670.93万	-3.64%
667	GMEBGMEB	$24.11	$25.33	$23.98	$8.60万	—	-4.06%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.38万	—	0.00%
508	WCTWalletConnect Token	$0.03098	$0.0342	$0.03023	$25.02万	$581.06万	-7.94%
319	MASKMask Network	$0.363	$0.403	$0.352	$52.98万	$3,586.03万	-7.40%
573	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
384	RLC云算宝	$0.4258	$0.4567	$0.417	$39.94万	$3,116.17万	-4.49%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.46万	$6,375.24万	-6.63%
509	MTLMetal	$0.2498	$0.3099	$0.2449	$24.85万	$2,343.61万	-5.95%
169	APPBAPPB	$349.16	$366.24	$308.86	$134.52万	—	9.00%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
687	USDEBUSDEB	$6.45	$8.50	$6.42	$4.34万	—	-21.34%
446	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.49万	$415.14万	-7.00%
522	RONINRONIN	$0.0462	$0.0511	$0.0452	$23.45万	—	-7.23%
199	KAITOKAITO	$0.2115	$0.2343	$0.2043	$106.93万	$5,018.03万	-8.48%
466	WDCBWDCB	$265.15	$326.94	$261.64	$29.90万	—	-18.70%
194	WIFdogwifhat	$0.163	$0.1758	$0.1585	$109.08万	$1.61亿	-3.95%